Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.85 | 5.88 | 5.74 | 5.84 | 671.36 Thousand |
| 18 Jan, 2024 | 5.79 | 5.89 | 5.69 | 5.79 | 619.89 Thousand |
| 17 Jan, 2024 | 5.42 | 5.74 | 5.42 | 5.72 | 881.46 Thousand |
| 16 Jan, 2024 | 5.4 | 5.55 | 5.38 | 5.49 | 920.66 Thousand |
| 12 Jan, 2024 | 5.56 | 5.66 | 5.47 | 5.48 | 527.14 Thousand |
| 11 Jan, 2024 | 5.55 | 5.57 | 5.41 | 5.52 | 604.16 Thousand |
| 10 Jan, 2024 | 5.53 | 5.64 | 5.53 | 5.57 | 579.1 Thousand |
| 09 Jan, 2024 | 5.52 | 5.68 | 5.51 | 5.56 | 504.31 Thousand |
| 08 Jan, 2024 | 5.45 | 5.66 | 5.43 | 5.63 | 812.38 Thousand |
| 05 Jan, 2024 | 5.46 | 5.59 | 5.44 | 5.45 | 808.32 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI