Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.61 | 5.64 | 5.47 | 5.52 | 566.15 Thousand |
| 03 Jan, 2024 | 5.72 | 5.74 | 5.58 | 5.58 | 776.23 Thousand |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.73 | 5.81 | 644.34 Thousand |
| 29 Dec, 2023 | 5.98 | 6.04 | 5.87 | 5.89 | 556.69 Thousand |
| 28 Dec, 2023 | 5.89 | 6.01 | 5.89 | 5.98 | 386.86 Thousand |
| 27 Dec, 2023 | 6.01 | 6.14 | 5.93 | 5.96 | 576.16 Thousand |
| 26 Dec, 2023 | 5.9 | 6.04 | 5.81 | 6.01 | 732.77 Thousand |
| 22 Dec, 2023 | 5.84 | 5.89 | 5.79 | 5.88 | 463.83 Thousand |
| 21 Dec, 2023 | 5.79 | 5.85 | 5.71 | 5.84 | 612.22 Thousand |
| 20 Dec, 2023 | 5.67 | 5.93 | 5.64 | 5.7 | 930.83 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI