USD 9.09
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2023 | 8.76 | 8.84 | 8.68 | 8.76 | 1.18 Million |
30 Aug, 2023 | 8.4 | 8.68 | 8.38 | 8.66 | 648.12 Thousand |
29 Aug, 2023 | 8.37 | 8.52 | 8.35 | 8.41 | 590.48 Thousand |
28 Aug, 2023 | 8.36 | 8.76 | 8.36 | 8.44 | 668.17 Thousand |
25 Aug, 2023 | 8.55 | 8.63 | 8.31 | 8.31 | 1.63 Million |
24 Aug, 2023 | 8.5 | 8.57 | 8.43 | 8.52 | 743.03 Thousand |
23 Aug, 2023 | 8.52 | 8.59 | 8.46 | 8.49 | 595.22 Thousand |
22 Aug, 2023 | 8.54 | 8.6 | 8.44 | 8.49 | 576.09 Thousand |
21 Aug, 2023 | 8.51 | 8.67 | 8.46 | 8.47 | 683.66 Thousand |
18 Aug, 2023 | 8.46 | 8.64 | 8.39 | 8.51 | 1.83 Million |
YMM
YOU
YPF
YCBD
YELP
YETI