Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.03 | 5.11 | 4.84 | 4.91 | 1.44 Million |
| 28 May, 2024 | 5.16 | 5.22 | 5.06 | 5.09 | 1.08 Million |
| 24 May, 2024 | 5.17 | 5.22 | 5.14 | 5.16 | 812.5 Thousand |
| 23 May, 2024 | 5.36 | 5.38 | 5.08 | 5.15 | 1.42 Million |
| 22 May, 2024 | 5.42 | 5.5 | 5.31 | 5.34 | 658.4 Thousand |
| 21 May, 2024 | 5.5 | 5.51 | 5.41 | 5.43 | 606.4 Thousand |
| 20 May, 2024 | 5.75 | 5.76 | 5.51 | 5.52 | 551.1 Thousand |
| 17 May, 2024 | 5.81 | 5.81 | 5.71 | 5.75 | 561.7 Thousand |
| 16 May, 2024 | 5.65 | 5.8 | 5.65 | 5.78 | 439 Thousand |
| 15 May, 2024 | 5.83 | 5.83 | 5.64 | 5.67 | 535.8 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI