Yext, Inc. (YEXT)
USD 6.15
(1.07%)
USD 6.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.97 | 6.01 | 5.86 | 5.96 | 497.8 Thousand |
| 27 Oct, 2023 | 5.93 | 6.0 | 5.87 | 5.89 | 501.15 Thousand |
| 26 Oct, 2023 | 5.94 | 6.02 | 5.85 | 5.93 | 572.79 Thousand |
| 25 Oct, 2023 | 6.0 | 6.05 | 5.87 | 5.91 | 707.05 Thousand |
| 24 Oct, 2023 | 6.02 | 6.14 | 6.01 | 6.07 | 515.96 Thousand |
| 23 Oct, 2023 | 5.89 | 6.05 | 5.8 | 5.93 | 652.52 Thousand |
| 20 Oct, 2023 | 6.09 | 6.11 | 5.9 | 5.95 | 643.65 Thousand |
| 19 Oct, 2023 | 6.06 | 6.15 | 6.02 | 6.08 | 526.87 Thousand |
| 18 Oct, 2023 | 6.13 | 6.19 | 6.01 | 6.06 | 590.68 Thousand |
| 17 Oct, 2023 | 5.97 | 6.33 | 5.97 | 6.25 | 838.29 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT