Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.13 | 5.28 | 5.02 | 5.19 | 2.54 Million |
| 11 Jun, 2024 | 4.3 | 5.05 | 4.29 | 5.03 | 4.91 Million |
| 10 Jun, 2024 | 5.08 | 5.16 | 4.89 | 5.04 | 4.2 Million |
| 07 Jun, 2024 | 4.68 | 5.69 | 4.66 | 5.15 | 6.74 Million |
| 06 Jun, 2024 | 4.83 | 4.86 | 4.69 | 4.72 | 877 Thousand |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.77 | 4.84 | 1.1 Million |
| 04 Jun, 2024 | 4.95 | 4.99 | 4.87 | 4.91 | 1.24 Million |
| 03 Jun, 2024 | 5.12 | 5.12 | 4.96 | 4.99 | 594.8 Thousand |
| 31 May, 2024 | 5.0 | 5.08 | 4.95 | 5.05 | 635.3 Thousand |
| 30 May, 2024 | 4.96 | 5.11 | 4.9 | 5.0 | 1.47 Million |
YMM
YOU
YPF
YCBD
YELP
YETI