USD 8.09
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 5.49 | 5.6 | 5.47 | 5.6 | 478.8 Thousand |
03 May, 2024 | 5.61 | 5.64 | 5.43 | 5.44 | 481.5 Thousand |
02 May, 2024 | 5.59 | 5.59 | 5.41 | 5.5 | 428.9 Thousand |
01 May, 2024 | 5.5 | 5.68 | 5.5 | 5.51 | 423.1 Thousand |
30 Apr, 2024 | 5.52 | 5.57 | 5.47 | 5.49 | 614.8 Thousand |
29 Apr, 2024 | 5.57 | 5.61 | 5.47 | 5.59 | 1.01 Million |
26 Apr, 2024 | 5.45 | 5.55 | 5.43 | 5.54 | 629.2 Thousand |
25 Apr, 2024 | 5.4 | 5.46 | 5.37 | 5.42 | 488.7 Thousand |
24 Apr, 2024 | 5.53 | 5.58 | 5.45 | 5.5 | 461.8 Thousand |
23 Apr, 2024 | 5.52 | 5.69 | 5.52 | 5.54 | 327.8 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI