Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.98 | 5.22 | 4.95 | 5.17 | 764.2 Thousand |
| 22 Aug, 2024 | 5.07 | 5.08 | 4.94 | 4.95 | 325 Thousand |
| 21 Aug, 2024 | 5.14 | 5.16 | 5.03 | 5.08 | 340.1 Thousand |
| 20 Aug, 2024 | 5.26 | 5.26 | 5.11 | 5.11 | 522.6 Thousand |
| 19 Aug, 2024 | 5.01 | 5.28 | 4.97 | 5.25 | 776.5 Thousand |
| 16 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.96 | 4 Million |
| 15 Aug, 2024 | 4.92 | 5.03 | 4.83 | 5.01 | 876.7 Thousand |
| 14 Aug, 2024 | 4.95 | 4.98 | 4.73 | 4.81 | 714 Thousand |
| 13 Aug, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 1.14 Million |
| 12 Aug, 2024 | 4.85 | 5.02 | 4.69 | 4.8 | 1.11 Million |
YMM
YOU
YPF
YCBD
YELP
YETI