Yext, Inc. (YEXT)
USD 6.15
(1.07%)
USD 6.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.55 | 5.57 | 5.41 | 5.52 | 604.16 Thousand |
| 10 Jan, 2024 | 5.53 | 5.64 | 5.53 | 5.57 | 579.1 Thousand |
| 09 Jan, 2024 | 5.52 | 5.68 | 5.51 | 5.56 | 504.31 Thousand |
| 08 Jan, 2024 | 5.45 | 5.66 | 5.43 | 5.63 | 812.38 Thousand |
| 05 Jan, 2024 | 5.46 | 5.59 | 5.44 | 5.45 | 808.32 Thousand |
| 04 Jan, 2024 | 5.61 | 5.64 | 5.47 | 5.52 | 566.15 Thousand |
| 03 Jan, 2024 | 5.72 | 5.74 | 5.58 | 5.58 | 776.23 Thousand |
| 02 Jan, 2024 | 5.9 | 5.9 | 5.73 | 5.81 | 644.34 Thousand |
| 29 Dec, 2023 | 5.98 | 6.04 | 5.87 | 5.89 | 556.69 Thousand |
| 28 Dec, 2023 | 5.89 | 6.01 | 5.89 | 5.98 | 386.86 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT