Yext, Inc. (YEXT)
USD 6.15
(1.07%)
USD 6.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.44 | 5.54 | 5.29 | 5.44 | 961.67 Thousand |
| 11 Dec, 2023 | 5.67 | 5.73 | 5.41 | 5.45 | 1.07 Million |
| 08 Dec, 2023 | 5.41 | 5.83 | 5.38 | 5.68 | 1.92 Million |
| 07 Dec, 2023 | 5.49 | 5.75 | 5.36 | 5.37 | 3.03 Million |
| 06 Dec, 2023 | 5.74 | 6.0 | 5.37 | 5.53 | 6.54 Million |
| 05 Dec, 2023 | 7.0 | 7.08 | 6.85 | 7.01 | 1.32 Million |
| 04 Dec, 2023 | 6.85 | 7.07 | 6.83 | 7.04 | 1 Million |
| 01 Dec, 2023 | 6.57 | 6.88 | 6.57 | 6.85 | 695.02 Thousand |
| 30 Nov, 2023 | 6.7 | 6.72 | 6.52 | 6.63 | 825.5 Thousand |
| 29 Nov, 2023 | 6.63 | 6.74 | 6.57 | 6.62 | 751.61 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT