Yext Inc (YEXT)
USD 8.33
(5.31%)
USD 8.33
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.16 | 6.24 | 5.93 | 5.93 | 664.4 Thousand |
| 03 Apr, 2024 | 5.82 | 6.21 | 5.78 | 6.07 | 1.54 Million |
| 02 Apr, 2024 | 5.81 | 5.95 | 5.71 | 5.88 | 696.6 Thousand |
| 01 Apr, 2024 | 6.04 | 6.05 | 5.92 | 5.94 | 586.1 Thousand |
| 28 Mar, 2024 | 6.04 | 6.16 | 6.02 | 6.03 | 715.4 Thousand |
| 27 Mar, 2024 | 5.99 | 6.06 | 5.86 | 6.04 | 643.8 Thousand |
| 26 Mar, 2024 | 6.07 | 6.07 | 5.91 | 5.95 | 742.3 Thousand |
| 25 Mar, 2024 | 6.13 | 6.24 | 5.85 | 5.99 | 803.2 Thousand |
| 22 Mar, 2024 | 6.23 | 6.23 | 6.05 | 6.13 | 681.9 Thousand |
| 21 Mar, 2024 | 6.12 | 6.29 | 6.12 | 6.2 | 1.17 Million |
YMM
YOU
YPF
YCBD
YELP
YETI