Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.89 | 6.01 | 5.89 | 5.98 | 386.86 Thousand |
| 27 Dec, 2023 | 6.01 | 6.14 | 5.93 | 5.96 | 576.16 Thousand |
| 26 Dec, 2023 | 5.9 | 6.04 | 5.81 | 6.01 | 732.77 Thousand |
| 22 Dec, 2023 | 5.84 | 5.89 | 5.79 | 5.88 | 463.83 Thousand |
| 21 Dec, 2023 | 5.79 | 5.85 | 5.71 | 5.84 | 612.22 Thousand |
| 20 Dec, 2023 | 5.67 | 5.93 | 5.64 | 5.7 | 930.83 Thousand |
| 19 Dec, 2023 | 5.73 | 5.9 | 5.7 | 5.76 | 878.34 Thousand |
| 18 Dec, 2023 | 5.6 | 5.77 | 5.54 | 5.68 | 996.59 Thousand |
| 15 Dec, 2023 | 5.73 | 5.77 | 5.49 | 5.61 | 2.53 Million |
| 14 Dec, 2023 | 5.78 | 5.9 | 5.58 | 5.64 | 1.21 Million |
MACF
REKA
0K5R
CRM
PUR
TTT