Yext Inc (YEXT)
USD 8.8
(1.5%)
USD 8.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.5 | 5.51 | 5.41 | 5.43 | 606.4 Thousand |
| 20 May, 2024 | 5.75 | 5.76 | 5.51 | 5.52 | 551.1 Thousand |
| 17 May, 2024 | 5.81 | 5.81 | 5.71 | 5.75 | 561.7 Thousand |
| 16 May, 2024 | 5.65 | 5.8 | 5.65 | 5.78 | 439 Thousand |
| 15 May, 2024 | 5.83 | 5.83 | 5.64 | 5.67 | 535.8 Thousand |
| 14 May, 2024 | 5.55 | 5.76 | 5.51 | 5.74 | 920.6 Thousand |
| 13 May, 2024 | 5.53 | 5.6 | 5.47 | 5.47 | 453.5 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.47 | 761.2 Thousand |
| 09 May, 2024 | 5.47 | 5.6 | 5.47 | 5.56 | 603.5 Thousand |
| 08 May, 2024 | 5.63 | 5.65 | 5.43 | 5.47 | 845.4 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI