Yext, Inc. (YEXT)
USD 6.15
(1.07%)
USD 6.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.18 | 6.27 | 6.1 | 6.17 | 518.73 Thousand |
| 25 Jan, 2024 | 6.15 | 6.26 | 6.09 | 6.15 | 507.93 Thousand |
| 24 Jan, 2024 | 6.25 | 6.25 | 6.01 | 6.05 | 564.5 Thousand |
| 23 Jan, 2024 | 6.15 | 6.19 | 6.05 | 6.14 | 440.63 Thousand |
| 22 Jan, 2024 | 5.94 | 6.09 | 5.93 | 6.06 | 623.21 Thousand |
| 19 Jan, 2024 | 5.85 | 5.88 | 5.74 | 5.84 | 671.36 Thousand |
| 18 Jan, 2024 | 5.79 | 5.89 | 5.69 | 5.79 | 619.89 Thousand |
| 17 Jan, 2024 | 5.42 | 5.74 | 5.42 | 5.72 | 881.46 Thousand |
| 16 Jan, 2024 | 5.4 | 5.55 | 5.38 | 5.49 | 920.66 Thousand |
| 12 Jan, 2024 | 5.56 | 5.66 | 5.47 | 5.48 | 527.14 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT