Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.24 | 6.54 | 6.13 | 6.38 | 2.23 Million |
| 06 Sep, 2024 | 5.6 | 6.29 | 5.6 | 6.22 | 3.67 Million |
| 05 Sep, 2024 | 5.41 | 5.67 | 5.25 | 5.56 | 2.99 Million |
| 04 Sep, 2024 | 4.81 | 4.94 | 4.73 | 4.92 | 1.45 Million |
| 03 Sep, 2024 | 5.02 | 5.1 | 4.79 | 4.81 | 639.4 Thousand |
| 30 Aug, 2024 | 5.15 | 5.15 | 5.02 | 5.09 | 544.7 Thousand |
| 29 Aug, 2024 | 5.12 | 5.18 | 5.09 | 5.1 | 365.6 Thousand |
| 28 Aug, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 434 Thousand |
| 27 Aug, 2024 | 5.27 | 5.27 | 5.14 | 5.15 | 371 Thousand |
| 26 Aug, 2024 | 5.24 | 5.3 | 5.14 | 5.29 | 733 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI