Yext, Inc. (YEXT)
USD 6.15
(1.07%)
USD 6.15
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.01 | 6.08 | 5.94 | 6.03 | 684.96 Thousand |
| 08 Feb, 2024 | 5.86 | 5.99 | 5.82 | 5.97 | 495.26 Thousand |
| 07 Feb, 2024 | 5.96 | 5.96 | 5.79 | 5.85 | 521.85 Thousand |
| 06 Feb, 2024 | 5.92 | 6.0 | 5.88 | 5.96 | 427.88 Thousand |
| 05 Feb, 2024 | 6.01 | 6.04 | 5.91 | 5.94 | 486.13 Thousand |
| 02 Feb, 2024 | 6.03 | 6.15 | 6.0 | 6.08 | 528.83 Thousand |
| 01 Feb, 2024 | 5.97 | 6.12 | 5.95 | 6.1 | 495.13 Thousand |
| 31 Jan, 2024 | 6.09 | 6.15 | 5.92 | 5.93 | 575 Thousand |
| 30 Jan, 2024 | 6.21 | 6.25 | 6.04 | 6.13 | 416.32 Thousand |
| 29 Jan, 2024 | 6.21 | 6.26 | 6.12 | 6.26 | 373.54 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT