Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.94 | 5.97 | 5.74 | 5.79 | 1.01 Million |
| 11 Mar, 2024 | 6.02 | 6.15 | 5.94 | 5.94 | 716.42 Thousand |
| 08 Mar, 2024 | 6.52 | 6.59 | 5.91 | 6.05 | 2.18 Million |
| 07 Mar, 2024 | 7.49 | 7.53 | 5.99 | 6.45 | 3.75 Million |
| 06 Mar, 2024 | 5.88 | 6.0 | 5.87 | 5.96 | 1.41 Million |
| 05 Mar, 2024 | 6.13 | 6.13 | 5.74 | 5.75 | 782.63 Thousand |
| 04 Mar, 2024 | 6.04 | 6.22 | 6.0 | 6.13 | 741.21 Thousand |
| 01 Mar, 2024 | 5.95 | 6.06 | 5.82 | 5.98 | 802.98 Thousand |
| 29 Feb, 2024 | 6.11 | 6.13 | 5.85 | 5.92 | 811.54 Thousand |
| 28 Feb, 2024 | 6.02 | 6.04 | 5.93 | 5.95 | 497.23 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT