Yext Inc (YEXT)
USD 9.0
(-0.55%)
USD 9.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.22 | 5.28 | 5.12 | 5.14 | 552.2 Thousand |
| 12 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.15 | 551.6 Thousand |
| 11 Jul, 2024 | 5.07 | 5.17 | 4.99 | 5.14 | 1.07 Million |
| 10 Jul, 2024 | 4.96 | 4.96 | 4.75 | 4.92 | 849.7 Thousand |
| 09 Jul, 2024 | 5.15 | 5.19 | 4.91 | 4.93 | 616.6 Thousand |
| 08 Jul, 2024 | 5.11 | 5.19 | 5.04 | 5.18 | 626.5 Thousand |
| 05 Jul, 2024 | 5.12 | 5.17 | 5.05 | 5.08 | 528.1 Thousand |
| 03 Jul, 2024 | 5.27 | 5.35 | 5.15 | 5.16 | 402.8 Thousand |
| 02 Jul, 2024 | 5.2 | 5.29 | 5.13 | 5.26 | 556.4 Thousand |
| 01 Jul, 2024 | 5.32 | 5.34 | 5.19 | 5.24 | 738.2 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI