Yext Inc (YEXT)
USD 8.97
(1.36%)
USD 8.97
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.17 | 5.17 | 4.96 | 5.01 | 467.9 Thousand |
| 07 Aug, 2024 | 5.29 | 5.34 | 5.05 | 5.06 | 471.7 Thousand |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.19 | 723.3 Thousand |
| 05 Aug, 2024 | 5.06 | 5.29 | 5.02 | 5.23 | 1 Million |
| 02 Aug, 2024 | 5.32 | 5.46 | 5.25 | 5.34 | 623.7 Thousand |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.46 | 5.55 | 799.9 Thousand |
| 31 Jul, 2024 | 5.78 | 5.85 | 5.71 | 5.76 | 677.7 Thousand |
| 30 Jul, 2024 | 5.8 | 5.91 | 5.72 | 5.77 | 626.1 Thousand |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 752 Thousand |
| 26 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.85 | 552.2 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI