Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 6.07 | 6.07 | 5.91 | 5.95 | 742.31 Thousand |
| 25 Mar, 2024 | 6.13 | 6.24 | 5.85 | 5.99 | 803.26 Thousand |
| 22 Mar, 2024 | 6.23 | 6.23 | 6.05 | 6.13 | 681.93 Thousand |
| 21 Mar, 2024 | 6.12 | 6.29 | 6.12 | 6.2 | 1.17 Million |
| 20 Mar, 2024 | 5.81 | 6.19 | 5.76 | 6.08 | 1.21 Million |
| 19 Mar, 2024 | 5.28 | 5.96 | 5.22 | 5.88 | 1.58 Million |
| 18 Mar, 2024 | 5.4 | 5.41 | 5.32 | 5.34 | 710.86 Thousand |
| 15 Mar, 2024 | 5.51 | 5.59 | 5.32 | 5.39 | 1.74 Million |
| 14 Mar, 2024 | 5.67 | 5.68 | 5.48 | 5.54 | 853.67 Thousand |
| 13 Mar, 2024 | 5.75 | 5.84 | 5.64 | 5.67 | 726.37 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT