Yext Inc (YEXT)
USD 9.05
(0.0%)
USD 9.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.85 | 552.2 Thousand |
| 25 Jul, 2024 | 5.56 | 5.86 | 5.54 | 5.76 | 690 Thousand |
| 24 Jul, 2024 | 5.52 | 5.6 | 5.43 | 5.51 | 673.4 Thousand |
| 23 Jul, 2024 | 5.51 | 5.7 | 5.48 | 5.6 | 705.43 Thousand |
| 22 Jul, 2024 | 5.34 | 5.55 | 5.29 | 5.55 | 815.49 Thousand |
| 19 Jul, 2024 | 5.32 | 5.38 | 5.24 | 5.32 | 433.3 Thousand |
| 18 Jul, 2024 | 5.38 | 5.45 | 5.29 | 5.31 | 607.2 Thousand |
| 17 Jul, 2024 | 5.16 | 5.43 | 5.15 | 5.41 | 1.06 Million |
| 16 Jul, 2024 | 5.21 | 5.29 | 5.14 | 5.23 | 935.6 Thousand |
| 15 Jul, 2024 | 5.22 | 5.28 | 5.12 | 5.14 | 552.2 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI