Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.53 | 5.58 | 5.45 | 5.5 | 461.83 Thousand |
| 23 Apr, 2024 | 5.52 | 5.69 | 5.52 | 5.54 | 327.81 Thousand |
| 22 Apr, 2024 | 5.5 | 5.56 | 5.41 | 5.52 | 631.03 Thousand |
| 19 Apr, 2024 | 5.46 | 5.55 | 5.4 | 5.46 | 569.27 Thousand |
| 18 Apr, 2024 | 5.56 | 5.67 | 5.48 | 5.49 | 483.95 Thousand |
| 17 Apr, 2024 | 5.54 | 5.64 | 5.51 | 5.57 | 875.53 Thousand |
| 16 Apr, 2024 | 5.5 | 5.56 | 5.48 | 5.5 | 501.6 Thousand |
| 15 Apr, 2024 | 5.7 | 5.71 | 5.55 | 5.56 | 549.62 Thousand |
| 12 Apr, 2024 | 5.67 | 5.72 | 5.65 | 5.7 | 524.6 Thousand |
| 11 Apr, 2024 | 5.75 | 5.78 | 5.7 | 5.72 | 444.01 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT