Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.42 | 5.5 | 5.31 | 5.34 | 658.35 Thousand |
| 21 May, 2024 | 5.5 | 5.51 | 5.41 | 5.43 | 606.63 Thousand |
| 20 May, 2024 | 5.75 | 5.76 | 5.51 | 5.52 | 551.17 Thousand |
| 17 May, 2024 | 5.81 | 5.81 | 5.71 | 5.75 | 561.71 Thousand |
| 16 May, 2024 | 5.65 | 5.8 | 5.65 | 5.78 | 439.12 Thousand |
| 15 May, 2024 | 5.83 | 5.83 | 5.64 | 5.67 | 535.86 Thousand |
| 14 May, 2024 | 5.55 | 5.76 | 5.51 | 5.74 | 920.64 Thousand |
| 13 May, 2024 | 5.53 | 5.6 | 5.47 | 5.47 | 453.5 Thousand |
| 10 May, 2024 | 5.58 | 5.6 | 5.44 | 5.47 | 761.23 Thousand |
| 09 May, 2024 | 5.47 | 5.6 | 5.47 | 5.56 | 603.47 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT