Yext Inc (YEXT)
USD 8.09
(0.5%)
USD 8.09
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.79 | 7.05 | 6.78 | 6.97 | 672.7 Thousand |
| 10 Oct, 2024 | 6.59 | 6.97 | 6.56 | 6.81 | 958.6 Thousand |
| 09 Oct, 2024 | 6.5 | 6.7 | 6.5 | 6.69 | 496.3 Thousand |
| 08 Oct, 2024 | 6.44 | 6.58 | 6.39 | 6.53 | 465.59 Thousand |
| 07 Oct, 2024 | 6.72 | 6.72 | 6.47 | 6.53 | 821.06 Thousand |
| 04 Oct, 2024 | 6.63 | 6.74 | 6.53 | 6.72 | 697.2 Thousand |
| 03 Oct, 2024 | 6.7 | 6.73 | 6.43 | 6.52 | 843.3 Thousand |
| 02 Oct, 2024 | 6.85 | 7.0 | 6.72 | 6.73 | 1.02 Million |
| 01 Oct, 2024 | 6.89 | 7.07 | 6.74 | 6.76 | 1.73 Million |
| 30 Sep, 2024 | 6.7 | 6.93 | 6.68 | 6.92 | 854.5 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI