Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.99 | 5.11 | 4.97 | 5.0 | 2.85 Million |
| 20 Jun, 2024 | 4.95 | 5.07 | 4.94 | 4.99 | 1.47 Million |
| 18 Jun, 2024 | 5.09 | 5.13 | 4.92 | 4.99 | 1.15 Million |
| 17 Jun, 2024 | 4.99 | 5.09 | 4.97 | 5.07 | 1.08 Million |
| 14 Jun, 2024 | 5.09 | 5.12 | 5.0 | 5.03 | 1.14 Million |
| 13 Jun, 2024 | 5.18 | 5.22 | 5.04 | 5.15 | 1.29 Million |
| 12 Jun, 2024 | 5.13 | 5.28 | 5.02 | 5.19 | 2.54 Million |
| 11 Jun, 2024 | 4.3 | 5.05 | 4.29 | 5.03 | 4.91 Million |
| 10 Jun, 2024 | 5.08 | 5.16 | 4.89 | 5.04 | 4.2 Million |
| 07 Jun, 2024 | 4.68 | 5.69 | 4.66 | 5.15 | 6.74 Million |
MACF
REKA
0K5R
CRM
PUR
TTT