Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.34 | 5.55 | 5.29 | 5.55 | 815.49 Thousand |
| 19 Jul, 2024 | 5.32 | 5.38 | 5.24 | 5.32 | 433.34 Thousand |
| 18 Jul, 2024 | 5.38 | 5.45 | 5.29 | 5.31 | 607.24 Thousand |
| 17 Jul, 2024 | 5.16 | 5.43 | 5.15 | 5.41 | 1.06 Million |
| 16 Jul, 2024 | 5.21 | 5.29 | 5.14 | 5.23 | 935.65 Thousand |
| 15 Jul, 2024 | 5.22 | 5.28 | 5.12 | 5.14 | 552.21 Thousand |
| 12 Jul, 2024 | 5.23 | 5.23 | 5.1 | 5.15 | 551.56 Thousand |
| 11 Jul, 2024 | 5.07 | 5.17 | 4.99 | 5.14 | 1.07 Million |
| 10 Jul, 2024 | 4.96 | 4.96 | 4.75 | 4.92 | 849.8 Thousand |
| 09 Jul, 2024 | 5.15 | 5.19 | 4.91 | 4.93 | 616.66 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT