Yext Inc (YEXT)
USD 8.82
(3.4%)
USD 8.82
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.15 | 6.32 | 6.14 | 6.25 | 732.2 Thousand |
| 17 Mar, 2025 | 6.12 | 6.26 | 6.09 | 6.16 | 874.1 Thousand |
| 14 Mar, 2025 | 6.08 | 6.16 | 6.04 | 6.11 | 1.72 Million |
| 13 Mar, 2025 | 6.11 | 6.18 | 5.99 | 6.02 | 1.02 Million |
| 12 Mar, 2025 | 6.19 | 6.25 | 6.1 | 6.14 | 969.9 Thousand |
| 11 Mar, 2025 | 6.17 | 6.27 | 6.11 | 6.16 | 706.5 Thousand |
| 10 Mar, 2025 | 6.16 | 6.25 | 6.09 | 6.16 | 993.1 Thousand |
| 07 Mar, 2025 | 6.27 | 6.32 | 6.16 | 6.23 | 884.6 Thousand |
| 06 Mar, 2025 | 5.85 | 6.39 | 5.78 | 6.29 | 1.37 Million |
| 05 Mar, 2025 | 6.53 | 6.65 | 6.51 | 6.56 | 1.42 Million |
YMM
YOU
YPF
YCBD
YELP
YETI