Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.06 | 5.29 | 5.02 | 5.23 | 1 Million |
| 02 Aug, 2024 | 5.32 | 5.46 | 5.25 | 5.34 | 623.72 Thousand |
| 01 Aug, 2024 | 5.79 | 5.81 | 5.46 | 5.55 | 799.9 Thousand |
| 31 Jul, 2024 | 5.78 | 5.85 | 5.71 | 5.76 | 677.7 Thousand |
| 30 Jul, 2024 | 5.8 | 5.91 | 5.72 | 5.77 | 626.1 Thousand |
| 29 Jul, 2024 | 5.87 | 5.87 | 5.72 | 5.76 | 752 Thousand |
| 26 Jul, 2024 | 5.88 | 5.88 | 5.76 | 5.85 | 552.2 Thousand |
| 25 Jul, 2024 | 5.56 | 5.86 | 5.54 | 5.76 | 690 Thousand |
| 24 Jul, 2024 | 5.52 | 5.6 | 5.43 | 5.51 | 673.5 Thousand |
| 23 Jul, 2024 | 5.51 | 5.7 | 5.48 | 5.6 | 705.43 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT