Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.81 | 4.94 | 4.73 | 4.92 | 1.45 Million |
| 03 Sep, 2024 | 5.02 | 5.1 | 4.79 | 4.81 | 639.42 Thousand |
| 30 Aug, 2024 | 5.15 | 5.15 | 5.02 | 5.09 | 544.7 Thousand |
| 29 Aug, 2024 | 5.12 | 5.18 | 5.09 | 5.1 | 365.64 Thousand |
| 28 Aug, 2024 | 5.1 | 5.12 | 5.03 | 5.06 | 434.03 Thousand |
| 27 Aug, 2024 | 5.27 | 5.27 | 5.14 | 5.15 | 371 Thousand |
| 26 Aug, 2024 | 5.24 | 5.3 | 5.14 | 5.29 | 733.04 Thousand |
| 23 Aug, 2024 | 4.98 | 5.22 | 4.95 | 5.17 | 764.23 Thousand |
| 22 Aug, 2024 | 5.07 | 5.08 | 4.94 | 4.95 | 325 Thousand |
| 21 Aug, 2024 | 5.14 | 5.16 | 5.03 | 5.08 | 340.12 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT