Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.01 | 5.28 | 4.97 | 5.25 | 776.56 Thousand |
| 16 Aug, 2024 | 4.97 | 5.01 | 4.89 | 4.96 | 4 Million |
| 15 Aug, 2024 | 4.92 | 5.03 | 4.83 | 5.01 | 876.7 Thousand |
| 14 Aug, 2024 | 4.95 | 4.98 | 4.72 | 4.81 | 714.03 Thousand |
| 13 Aug, 2024 | 4.88 | 4.98 | 4.77 | 4.93 | 1.14 Million |
| 12 Aug, 2024 | 4.85 | 5.01 | 4.69 | 4.8 | 1.11 Million |
| 09 Aug, 2024 | 4.98 | 5.01 | 4.82 | 4.84 | 456.74 Thousand |
| 08 Aug, 2024 | 5.17 | 5.17 | 4.96 | 5.01 | 468.05 Thousand |
| 07 Aug, 2024 | 5.29 | 5.34 | 5.05 | 5.06 | 471.79 Thousand |
| 06 Aug, 2024 | 5.27 | 5.27 | 5.13 | 5.19 | 723.3 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT