Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.51 | 6.67 | 6.47 | 6.5 | 674.51 Thousand |
| 17 Sep, 2024 | 6.55 | 6.58 | 6.44 | 6.53 | 635.74 Thousand |
| 16 Sep, 2024 | 6.56 | 6.58 | 6.5 | 6.5 | 629.1 Thousand |
| 13 Sep, 2024 | 6.58 | 6.61 | 6.5 | 6.55 | 811.4 Thousand |
| 12 Sep, 2024 | 6.49 | 6.6 | 6.45 | 6.51 | 736.9 Thousand |
| 11 Sep, 2024 | 6.42 | 6.51 | 6.31 | 6.46 | 857.7 Thousand |
| 10 Sep, 2024 | 6.4 | 6.51 | 6.38 | 6.4 | 997.65 Thousand |
| 09 Sep, 2024 | 6.24 | 6.54 | 6.13 | 6.38 | 2.23 Million |
| 06 Sep, 2024 | 5.6 | 6.29 | 5.6 | 6.22 | 3.67 Million |
| 05 Sep, 2024 | 5.41 | 5.67 | 5.25 | 5.56 | 2.99 Million |
MACF
REKA
0K5R
CRM
PUR
TTT