Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.85 | 7.0 | 6.72 | 6.73 | 1.02 Million |
| 01 Oct, 2024 | 6.89 | 7.07 | 6.74 | 6.76 | 1.73 Million |
| 30 Sep, 2024 | 6.7 | 6.93 | 6.68 | 6.92 | 854.5 Thousand |
| 27 Sep, 2024 | 6.46 | 6.74 | 6.44 | 6.72 | 860.17 Thousand |
| 26 Sep, 2024 | 6.46 | 6.55 | 6.41 | 6.45 | 473 Thousand |
| 25 Sep, 2024 | 6.28 | 6.49 | 6.26 | 6.41 | 546.75 Thousand |
| 24 Sep, 2024 | 6.44 | 6.44 | 6.28 | 6.3 | 503.03 Thousand |
| 23 Sep, 2024 | 6.64 | 6.64 | 6.42 | 6.43 | 770.4 Thousand |
| 20 Sep, 2024 | 6.75 | 6.86 | 6.58 | 6.63 | 1.62 Million |
| 19 Sep, 2024 | 6.64 | 6.65 | 6.43 | 6.54 | 665.1 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT