Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.11 | 5.19 | 5.04 | 5.18 | 626.46 Thousand |
| 05 Jul, 2024 | 5.12 | 5.17 | 5.05 | 5.08 | 528.08 Thousand |
| 03 Jul, 2024 | 5.27 | 5.35 | 5.15 | 5.16 | 402.79 Thousand |
| 02 Jul, 2024 | 5.2 | 5.29 | 5.13 | 5.26 | 556.35 Thousand |
| 01 Jul, 2024 | 5.32 | 5.34 | 5.19 | 5.24 | 738.24 Thousand |
| 28 Jun, 2024 | 5.22 | 5.43 | 5.18 | 5.35 | 1.87 Million |
| 27 Jun, 2024 | 4.88 | 5.2 | 4.85 | 5.18 | 900.87 Thousand |
| 26 Jun, 2024 | 4.78 | 4.89 | 4.75 | 4.86 | 898.48 Thousand |
| 25 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.82 | 984.36 Thousand |
| 24 Jun, 2024 | 4.94 | 4.97 | 4.84 | 4.9 | 1.09 Million |
MACF
REKA
0K5R
CRM
PUR
TTT