Yext Inc (YEXT)

USD 8.02

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 6.46 6.55 6.41 6.45 473 Thousand
25 Sep, 2024 6.28 6.49 6.26 6.41 546.7 Thousand
24 Sep, 2024 6.44 6.44 6.28 6.3 503 Thousand
23 Sep, 2024 6.64 6.64 6.42 6.43 770.4 Thousand
20 Sep, 2024 6.75 6.86 6.58 6.63 1.62 Million
19 Sep, 2024 6.64 6.65 6.43 6.54 665.1 Thousand
18 Sep, 2024 6.51 6.67 6.47 6.5 674.5 Thousand
17 Sep, 2024 6.55 6.58 6.44 6.53 635.74 Thousand
16 Sep, 2024 6.56 6.58 6.5 6.5 629.1 Thousand
13 Sep, 2024 6.58 6.61 6.5 6.55 811.4 Thousand