Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.83 | 4.86 | 4.69 | 4.72 | 877.07 Thousand |
| 05 Jun, 2024 | 4.95 | 4.95 | 4.77 | 4.84 | 1.1 Million |
| 04 Jun, 2024 | 4.95 | 4.99 | 4.87 | 4.91 | 1.24 Million |
| 03 Jun, 2024 | 5.12 | 5.12 | 4.96 | 4.99 | 594.78 Thousand |
| 31 May, 2024 | 5.0 | 5.08 | 4.95 | 5.05 | 635.3 Thousand |
| 30 May, 2024 | 4.96 | 5.11 | 4.9 | 5.0 | 1.47 Million |
| 29 May, 2024 | 5.03 | 5.11 | 4.84 | 4.91 | 1.44 Million |
| 28 May, 2024 | 5.16 | 5.22 | 5.06 | 5.09 | 1.07 Million |
| 24 May, 2024 | 5.17 | 5.22 | 5.14 | 5.16 | 812.47 Thousand |
| 23 May, 2024 | 5.36 | 5.38 | 5.08 | 5.15 | 1.42 Million |
MACF
REKA
0K5R
CRM
PUR
TTT