Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.63 | 5.65 | 5.43 | 5.47 | 845.46 Thousand |
| 07 May, 2024 | 5.58 | 5.73 | 5.58 | 5.7 | 555.69 Thousand |
| 06 May, 2024 | 5.49 | 5.6 | 5.47 | 5.6 | 478.81 Thousand |
| 03 May, 2024 | 5.61 | 5.64 | 5.43 | 5.44 | 481.48 Thousand |
| 02 May, 2024 | 5.59 | 5.59 | 5.41 | 5.5 | 428.93 Thousand |
| 01 May, 2024 | 5.5 | 5.68 | 5.5 | 5.51 | 423.13 Thousand |
| 30 Apr, 2024 | 5.52 | 5.57 | 5.47 | 5.49 | 614.78 Thousand |
| 29 Apr, 2024 | 5.57 | 5.61 | 5.47 | 5.59 | 1.01 Million |
| 26 Apr, 2024 | 5.45 | 5.55 | 5.43 | 5.54 | 629.15 Thousand |
| 25 Apr, 2024 | 5.4 | 5.46 | 5.37 | 5.42 | 488.71 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT