Yext, Inc. (YEXT)
USD 6.24
(1.55%)
USD 6.24
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.03 | 6.11 | 5.98 | 6.1 | 549.8 Thousand |
| 26 Feb, 2024 | 5.83 | 6.03 | 5.78 | 5.98 | 583.08 Thousand |
| 23 Feb, 2024 | 5.91 | 5.91 | 5.8 | 5.87 | 478.44 Thousand |
| 22 Feb, 2024 | 5.8 | 5.95 | 5.68 | 5.92 | 823.67 Thousand |
| 21 Feb, 2024 | 5.9 | 5.96 | 5.7 | 5.76 | 789.38 Thousand |
| 20 Feb, 2024 | 6.16 | 6.16 | 5.9 | 5.94 | 721.54 Thousand |
| 16 Feb, 2024 | 6.32 | 6.43 | 6.23 | 6.3 | 1.76 Million |
| 15 Feb, 2024 | 6.3 | 6.38 | 6.23 | 6.38 | 590.93 Thousand |
| 14 Feb, 2024 | 6.12 | 6.28 | 6.07 | 6.25 | 587.48 Thousand |
| 13 Feb, 2024 | 6.03 | 6.2 | 5.91 | 5.97 | 864.27 Thousand |
MACF
REKA
0K5R
CRM
PUR
TTT