Yext Inc (YEXT)
USD 9.0
(-0.55%)
USD 9.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.22 | 5.43 | 5.18 | 5.35 | 1.87 Million |
| 27 Jun, 2024 | 4.88 | 5.2 | 4.85 | 5.18 | 900.8 Thousand |
| 26 Jun, 2024 | 4.78 | 4.89 | 4.75 | 4.86 | 898.5 Thousand |
| 25 Jun, 2024 | 4.9 | 4.9 | 4.8 | 4.82 | 984.4 Thousand |
| 24 Jun, 2024 | 4.94 | 4.97 | 4.84 | 4.9 | 1.09 Million |
| 21 Jun, 2024 | 4.99 | 5.11 | 4.97 | 5.0 | 2.85 Million |
| 20 Jun, 2024 | 4.95 | 5.07 | 4.94 | 4.99 | 1.47 Million |
| 18 Jun, 2024 | 5.09 | 5.13 | 4.92 | 4.99 | 1.15 Million |
| 17 Jun, 2024 | 4.99 | 5.09 | 4.97 | 5.07 | 1.08 Million |
| 14 Jun, 2024 | 5.09 | 5.12 | 5.0 | 5.03 | 1.14 Million |
YMM
YOU
YPF
YCBD
YELP
YETI