USD 35.18
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 33.16 | 34.02 | 33.12 | 33.64 | 903.93 Thousand |
03 Mar, 2025 | 34.41 | 34.63 | 33.4 | 33.6 | 756.4 Thousand |
28 Feb, 2025 | 33.82 | 34.34 | 33.59 | 34.31 | 926.5 Thousand |
27 Feb, 2025 | 34.24 | 34.53 | 33.62 | 34.09 | 835.22 Thousand |
26 Feb, 2025 | 34.39 | 35.04 | 34.08 | 34.2 | 909.7 Thousand |
25 Feb, 2025 | 35.13 | 35.44 | 34.41 | 34.61 | 789.01 Thousand |
24 Feb, 2025 | 35.75 | 35.75 | 35.21 | 35.33 | 756.91 Thousand |
21 Feb, 2025 | 36.68 | 36.68 | 35.28 | 35.72 | 1.04 Million |
20 Feb, 2025 | 37.61 | 37.74 | 36.28 | 36.59 | 909.96 Thousand |
19 Feb, 2025 | 37.72 | 38.22 | 37.37 | 37.94 | 659 Thousand |
VISA
RNBDENIMS
PRECISIO
HCC
INTELLECT
TZOO