Yelp Inc. (YELP)

USD 35.18

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 36.77 37.24 36.25 37.03 995.8 Thousand
28 Mar, 2025 37.8 37.92 37.02 37.21 774.8 Thousand
27 Mar, 2025 38.39 38.77 37.95 37.97 1.01 Million
26 Mar, 2025 37.6 38.42 37.54 38.37 965.81 Thousand
25 Mar, 2025 36.9 37.61 36.9 37.58 1.29 Million
24 Mar, 2025 36.34 36.88 36.32 36.82 795.2 Thousand
21 Mar, 2025 35.13 35.96 35.13 35.75 2.67 Million
20 Mar, 2025 35.08 35.93 35.08 35.44 680.8 Thousand
19 Mar, 2025 35.09 35.72 35.09 35.5 533.83 Thousand
18 Mar, 2025 34.79 35.11 34.49 34.99 611.62 Thousand