USD 35.18
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 36.77 | 37.24 | 36.25 | 37.03 | 995.8 Thousand |
28 Mar, 2025 | 37.8 | 37.92 | 37.02 | 37.21 | 774.8 Thousand |
27 Mar, 2025 | 38.39 | 38.77 | 37.95 | 37.97 | 1.01 Million |
26 Mar, 2025 | 37.6 | 38.42 | 37.54 | 38.37 | 965.81 Thousand |
25 Mar, 2025 | 36.9 | 37.61 | 36.9 | 37.58 | 1.29 Million |
24 Mar, 2025 | 36.34 | 36.88 | 36.32 | 36.82 | 795.2 Thousand |
21 Mar, 2025 | 35.13 | 35.96 | 35.13 | 35.75 | 2.67 Million |
20 Mar, 2025 | 35.08 | 35.93 | 35.08 | 35.44 | 680.8 Thousand |
19 Mar, 2025 | 35.09 | 35.72 | 35.09 | 35.5 | 533.83 Thousand |
18 Mar, 2025 | 34.79 | 35.11 | 34.49 | 34.99 | 611.62 Thousand |
VISA
RNBDENIMS
PRECISIO
HCC
INTELLECT
TZOO