Yelp Inc (YELP)

USD 30.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 29.8 30.39 29.73 30.13 979.67 Thousand
02 Dec, 2025 28.85 29.88 28.76 29.62 1.51 Million
01 Dec, 2025 28.62 28.91 28.41 28.62 1.24 Million
28 Nov, 2025 28.87 29.27 28.76 28.91 361.03 Thousand
26 Nov, 2025 29.26 29.6 29.04 29.04 948.67 Thousand
25 Nov, 2025 28.82 29.41 28.76 29.38 1.57 Million
24 Nov, 2025 28.85 29.02 28.64 28.64 1.73 Million
21 Nov, 2025 28.88 29.16 28.69 28.8 2.15 Million
20 Nov, 2025 29.0 29.22 28.43 28.85 998.73 Thousand
19 Nov, 2025 28.09 28.92 28.09 28.78 991.3 Thousand