Yelp Inc (YELP)

USD 30.13

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 22.45 23.29 21.36 21.75 875.86 Thousand
14 Mar, 2012 23.27 23.35 22.2 22.32 589.55 Thousand
13 Mar, 2012 22.55 24.4 22.2 23.3 2.05 Million
12 Mar, 2012 19.8 22.49 19.52 22.49 1.35 Million
09 Mar, 2012 20.0 20.1 19.5 19.8 668.2 Thousand
08 Mar, 2012 20.3 20.39 19.96 20.0 436.87 Thousand
07 Mar, 2012 20.45 20.63 19.95 20.25 445.45 Thousand
06 Mar, 2012 19.83 20.5 19.36 20.5 1.15 Million
05 Mar, 2012 24.85 24.86 20.9 20.99 2.99 Million
02 Mar, 2012 22.01 26.0 22.0 24.58 17.5 Million