USD 35.18
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 43.23 | 43.48 | 42.29 | 42.29 | 255.61 Thousand |
19 Sep, 2023 | 42.35 | 43.17 | 42.26 | 42.98 | 359.02 Thousand |
18 Sep, 2023 | 42.83 | 43.05 | 42.47 | 42.5 | 427.1 Thousand |
15 Sep, 2023 | 43.39 | 43.39 | 42.18 | 42.78 | 1.56 Million |
14 Sep, 2023 | 44.29 | 44.48 | 43.43 | 43.57 | 470.87 Thousand |
VISA
RNBDENIMS
PRECISIO
HCC
INTELLECT
TZOO