USD 35.18
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 41.85 | 42.22 | 41.44 | 41.59 | 474.64 Thousand |
28 Sep, 2023 | 41.66 | 42.6 | 40.98 | 41.52 | 1.14 Million |
27 Sep, 2023 | 41.97 | 42.58 | 41.77 | 41.95 | 363.01 Thousand |
26 Sep, 2023 | 41.8 | 42.19 | 41.51 | 41.63 | 333.44 Thousand |
25 Sep, 2023 | 41.39 | 42.28 | 40.99 | 42.11 | 402.49 Thousand |
22 Sep, 2023 | 42.05 | 42.29 | 41.47 | 41.49 | 499.21 Thousand |
21 Sep, 2023 | 42.0 | 42.47 | 41.71 | 41.8 | 356.58 Thousand |
20 Sep, 2023 | 43.23 | 43.48 | 42.29 | 42.29 | 255.61 Thousand |
19 Sep, 2023 | 42.35 | 43.17 | 42.26 | 42.98 | 359.02 Thousand |
18 Sep, 2023 | 42.83 | 43.05 | 42.47 | 42.5 | 427.1 Thousand |
VISA
RNBDENIMS
PRECISIO
HCC
INTELLECT
TZOO