USD 35.18
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 39.52 | 40.07 | 39.37 | 39.67 | 562.26 Thousand |
11 Feb, 2025 | 39.39 | 40.27 | 39.39 | 40.1 | 802.53 Thousand |
10 Feb, 2025 | 39.84 | 40.1 | 39.48 | 39.66 | 537.55 Thousand |
07 Feb, 2025 | 39.61 | 39.91 | 39.29 | 39.56 | 692.46 Thousand |
06 Feb, 2025 | 39.72 | 39.88 | 39.22 | 39.51 | 441.9 Thousand |
05 Feb, 2025 | 40.02 | 40.1 | 39.42 | 39.82 | 449.43 Thousand |
04 Feb, 2025 | 39.64 | 40.28 | 39.64 | 40.17 | 374.73 Thousand |
03 Feb, 2025 | 39.33 | 39.99 | 39.09 | 39.59 | 482.22 Thousand |
31 Jan, 2025 | 40.46 | 40.86 | 39.7 | 39.94 | 595.3 Thousand |
30 Jan, 2025 | 41.51 | 41.72 | 40.42 | 40.49 | 681.54 Thousand |
VISA
RNBDENIMS
PRECISIO
HCC
INTELLECT
TZOO