Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.78 | 3.86 | 3.75 | 3.85 | 394.23 Thousand |
| 16 Aug, 2024 | 3.8 | 3.8 | 3.73 | 3.75 | 310.21 Thousand |
| 15 Aug, 2024 | 3.78 | 3.83 | 3.76 | 3.79 | 174.8 Thousand |
| 14 Aug, 2024 | 3.8 | 3.82 | 3.72 | 3.77 | 151.2 Thousand |
| 13 Aug, 2024 | 3.86 | 3.88 | 3.77 | 3.8 | 221.9 Thousand |
| 12 Aug, 2024 | 3.87 | 3.91 | 3.82 | 3.86 | 144.6 Thousand |
| 09 Aug, 2024 | 3.85 | 3.97 | 3.82 | 3.87 | 68.33 Thousand |
| 08 Aug, 2024 | 3.83 | 3.94 | 3.79 | 3.85 | 153.21 Thousand |
| 07 Aug, 2024 | 3.95 | 3.97 | 3.81 | 3.82 | 165.9 Thousand |
| 06 Aug, 2024 | 3.93 | 3.97 | 3.81 | 3.91 | 179.3 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541