Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.09 | 4.09 | 3.93 | 3.95 | 387.12 Thousand |
| 30 Aug, 2024 | 4.15 | 4.17 | 4.02 | 4.09 | 283.2 Thousand |
| 29 Aug, 2024 | 4.06 | 4.17 | 4.03 | 4.08 | 276.6 Thousand |
| 28 Aug, 2024 | 3.99 | 4.09 | 3.89 | 4.06 | 450.2 Thousand |
| 27 Aug, 2024 | 4.05 | 4.1 | 3.98 | 3.99 | 199.9 Thousand |
| 26 Aug, 2024 | 3.97 | 4.13 | 3.95 | 4.08 | 479.22 Thousand |
| 23 Aug, 2024 | 3.85 | 3.96 | 3.83 | 3.95 | 190.7 Thousand |
| 22 Aug, 2024 | 3.8 | 3.84 | 3.77 | 3.81 | 383.03 Thousand |
| 21 Aug, 2024 | 3.79 | 3.82 | 3.73 | 3.78 | 238.14 Thousand |
| 20 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.78 | 390.8 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541