Yalla Group Limited (YALA)
USD 7.53
(0.2%)
USD 7.53
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.18 | 4.24 | 4.13 | 4.2 | 161.9 Thousand |
| 16 Sep, 2024 | 4.13 | 4.18 | 4.11 | 4.18 | 147.7 Thousand |
| 13 Sep, 2024 | 4.18 | 4.18 | 4.13 | 4.14 | 117.11 Thousand |
| 12 Sep, 2024 | 4.29 | 4.29 | 4.16 | 4.17 | 558.1 Thousand |
| 11 Sep, 2024 | 4.02 | 4.31 | 4.02 | 4.3 | 702.86 Thousand |
| 10 Sep, 2024 | 4.1 | 4.13 | 4.0 | 4.09 | 470.61 Thousand |
| 09 Sep, 2024 | 4.1 | 4.1 | 4.02 | 4.09 | 337.3 Thousand |
| 06 Sep, 2024 | 4.09 | 4.1 | 4.0 | 4.09 | 402.2 Thousand |
| 05 Sep, 2024 | 4.05 | 4.17 | 4.04 | 4.1 | 470 Thousand |
| 04 Sep, 2024 | 3.92 | 4.08 | 3.91 | 4.06 | 415.27 Thousand |
5203
SKBSY
LUG
NVRO
002549
6541