Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 91.16 91.42 89.51 90.17 926.3 Thousand
12 Oct, 2023 92.76 92.96 90.54 91.29 978.5 Thousand
11 Oct, 2023 92.1 92.78 91.6 92.37 1.03 Million
10 Oct, 2023 91.41 92.88 90.94 91.95 1.47 Million
09 Oct, 2023 90.22 91.1 89.77 91.09 949.52 Thousand
06 Oct, 2023 89.67 91.57 89.63 90.97 1.14 Million
05 Oct, 2023 91.1 91.52 89.55 90.14 1.13 Million
04 Oct, 2023 90.0 91.59 89.5 91.22 1.61 Million
03 Oct, 2023 91.3 91.88 90.0 90.13 1.3 Million
02 Oct, 2023 91.53 93.47 91.28 91.82 1.97 Million