Xylem Inc. (XYL)

USD 124.25

(2.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 112.41 112.86 110.97 111.67 1.03 Million
10 Jan, 2024 112.11 112.77 111.37 112.24 851.04 Thousand
09 Jan, 2024 112.03 112.43 111.37 112.11 947.7 Thousand
08 Jan, 2024 112.28 112.88 111.71 112.85 904.3 Thousand
05 Jan, 2024 112.15 113.01 111.27 112.15 1.14 Million
04 Jan, 2024 112.46 113.31 111.96 112.33 1.35 Million
03 Jan, 2024 113.2 113.28 111.52 111.56 1.18 Million
02 Jan, 2024 113.16 114.38 113.02 113.67 1.08 Million
29 Dec, 2023 114.09 114.68 113.93 114.36 698.93 Thousand
28 Dec, 2023 114.32 114.89 113.92 114.32 709.1 Thousand