X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.91 | 10.2 | 9.59 | 9.75 | 51.4 Thousand |
| 24 Feb, 2025 | 10.61 | 10.79 | 9.34 | 9.8 | 157.64 Thousand |
| 21 Feb, 2025 | 11.64 | 11.72 | 10.35 | 10.59 | 202.43 Thousand |
| 20 Feb, 2025 | 11.31 | 12.37 | 10.37 | 11.05 | 293.37 Thousand |
| 19 Feb, 2025 | 10.0 | 11.67 | 9.99 | 10.89 | 352.3 Thousand |
| 18 Feb, 2025 | 9.17 | 10.68 | 9.02 | 9.52 | 276.6 Thousand |
| 14 Feb, 2025 | 8.5 | 9.2 | 8.48 | 8.65 | 221.5 Thousand |
| 13 Feb, 2025 | 8.49 | 8.5 | 8.41 | 8.46 | 75.02 Thousand |
| 12 Feb, 2025 | 8.45 | 8.5 | 8.35 | 8.49 | 52.02 Thousand |
| 11 Feb, 2025 | 8.29 | 8.36 | 8.25 | 8.33 | 21.04 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760