X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11.04 | 11.14 | 10.67 | 10.82 | 50.2 Thousand |
| 10 Mar, 2025 | 11.38 | 11.49 | 10.58 | 10.78 | 91.8 Thousand |
| 07 Mar, 2025 | 11.2 | 11.62 | 11.2 | 11.49 | 39.6 Thousand |
| 06 Mar, 2025 | 11.65 | 11.9 | 11.0 | 11.05 | 73.52 Thousand |
| 05 Mar, 2025 | 10.0 | 11.48 | 10.0 | 11.3 | 127.73 Thousand |
| 04 Mar, 2025 | 10.0 | 10.17 | 9.83 | 9.91 | 34.66 Thousand |
| 03 Mar, 2025 | 10.18 | 10.47 | 9.81 | 9.98 | 28.28 Thousand |
| 28 Feb, 2025 | 10.12 | 10.42 | 9.99 | 10.14 | 46.7 Thousand |
| 27 Feb, 2025 | 10.26 | 10.62 | 9.85 | 10.6 | 74.7 Thousand |
| 26 Feb, 2025 | 9.9 | 10.6 | 9.9 | 10.34 | 54.6 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760