X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.71 13.3 12.71 13.0 299.2 Thousand
24 Mar, 2025 13.9 13.93 12.8 13.0 351.1 Thousand
21 Mar, 2025 12.6 13.67 12.12 13.6 334.93 Thousand
20 Mar, 2025 14.29 14.29 12.0 12.61 632.6 Thousand
19 Mar, 2025 13.3 13.3 11.95 13.16 441.82 Thousand
18 Mar, 2025 13.4 13.42 12.9 13.09 195.4 Thousand
17 Mar, 2025 12.89 13.05 12.55 12.9 276.53 Thousand
14 Mar, 2025 11.82 12.7 11.68 12.49 307.56 Thousand
13 Mar, 2025 11.28 11.75 11.1 11.5 64.6 Thousand
12 Mar, 2025 10.78 11.33 10.69 11.26 42.4 Thousand