X Financial (XYF)

USD 13.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 12.79 13.17 11.61 12.46 500.4 Thousand
07 Apr, 2025 11.78 13.47 11.36 12.01 470.69 Thousand
04 Apr, 2025 13.85 13.85 12.3 12.75 463.81 Thousand
03 Apr, 2025 14.69 15.6 14.21 15.4 642.82 Thousand
02 Apr, 2025 14.24 16.38 14.24 16.17 540.7 Thousand
01 Apr, 2025 14.36 14.85 14.2 14.2 313.1 Thousand
31 Mar, 2025 15.01 15.64 14.3 14.39 265.81 Thousand
28 Mar, 2025 15.74 16.2 14.57 15.9 456.6 Thousand
27 Mar, 2025 16.13 17.7 15.5 16.1 1.02 Million
26 Mar, 2025 13.1 15.49 12.92 15.31 502.02 Thousand