X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.91 | 8.1 | 7.7 | 8.0 | 47.9 Thousand |
| 24 Jan, 2025 | 7.56 | 7.97 | 7.56 | 7.91 | 59.92 Thousand |
| 23 Jan, 2025 | 7.85 | 7.92 | 7.61 | 7.61 | 26.06 Thousand |
| 22 Jan, 2025 | 7.71 | 7.95 | 7.57 | 7.94 | 23.8 Thousand |
| 21 Jan, 2025 | 7.59 | 7.63 | 7.41 | 7.63 | 11.4 Thousand |
| 17 Jan, 2025 | 7.22 | 7.57 | 7.22 | 7.43 | 23.3 Thousand |
| 16 Jan, 2025 | 7.45 | 7.45 | 7.19 | 7.27 | 10.8 Thousand |
| 15 Jan, 2025 | 7.27 | 7.65 | 7.15 | 7.38 | 17.9 Thousand |
| 14 Jan, 2025 | 7.34 | 7.46 | 7.11 | 7.11 | 17.5 Thousand |
| 13 Jan, 2025 | 7.25 | 7.5 | 7.05 | 7.25 | 23.32 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760