Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 23.5 23.97 23.32 23.85 1.1 Million
22 Jul, 2024 23.52 23.67 23.26 23.58 1.35 Million
19 Jul, 2024 23.26 23.82 22.83 23.54 819.72 Thousand
18 Jul, 2024 23.7 24.1 23.32 23.35 638.21 Thousand
17 Jul, 2024 24.17 24.35 23.75 23.85 786.2 Thousand
16 Jul, 2024 23.69 24.28 23.42 24.23 1.76 Million
15 Jul, 2024 22.9 23.87 22.54 23.65 978.33 Thousand
12 Jul, 2024 22.93 23.01 22.53 22.65 619.08 Thousand
11 Jul, 2024 22.48 22.91 22.32 22.71 653.33 Thousand
10 Jul, 2024 21.51 22.17 21.35 22.15 1.14 Million