Expro Group Holdings N.V. (XPRO)

USD 8.03

(-1.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 23.23 23.82 23.21 23.69 695.42 Thousand
21 Jun, 2024 22.51 23.25 22.35 23.18 2.17 Million
20 Jun, 2024 21.85 22.5 21.8 22.47 977.3 Thousand
18 Jun, 2024 21.32 22.28 21.23 21.79 757.27 Thousand
17 Jun, 2024 21.01 21.51 20.93 21.15 647.85 Thousand
14 Jun, 2024 21.0 21.22 20.64 21.02 962 Thousand
13 Jun, 2024 21.43 21.63 20.79 21.14 479.23 Thousand
12 Jun, 2024 21.95 22.02 21.63 21.63 610.15 Thousand
11 Jun, 2024 21.11 21.35 20.91 21.3 481.96 Thousand
10 Jun, 2024 20.41 21.73 20.34 21.38 766.77 Thousand