Expro Group Holdings NV (XPRO)

USD 14.98

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.88 10.08 9.66 9.94 1.16 Million
31 Mar, 2025 9.96 10.03 9.7 9.94 1.85 Million
28 Mar, 2025 10.45 10.61 10.03 10.1 820.8 Thousand
27 Mar, 2025 10.65 10.74 10.44 10.54 1.34 Million
26 Mar, 2025 10.84 10.91 10.61 10.69 876 Thousand
25 Mar, 2025 10.72 10.96 10.51 10.69 981 Thousand
24 Mar, 2025 10.49 10.7 10.4 10.63 1.43 Million
21 Mar, 2025 10.48 10.56 10.24 10.25 2.21 Million
20 Mar, 2025 10.62 10.78 10.55 10.66 1.35 Million
19 Mar, 2025 10.64 10.93 10.46 10.81 1.09 Million