Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.51 | 7.59 | 7.28 | 7.5 | 639.5 Thousand |
| 14 Apr, 2025 | 7.47 | 7.63 | 7.23 | 7.47 | 593.1 Thousand |
| 11 Apr, 2025 | 7.3 | 7.58 | 7.02 | 7.35 | 473.2 Thousand |
| 10 Apr, 2025 | 7.56 | 7.78 | 7.25 | 7.28 | 505.4 Thousand |
| 09 Apr, 2025 | 7.19 | 8.17 | 6.64 | 7.75 | 856.1 Thousand |
| 08 Apr, 2025 | 7.43 | 7.56 | 6.75 | 7.15 | 731.9 Thousand |
| 07 Apr, 2025 | 7.22 | 7.77 | 6.94 | 7.17 | 849 Thousand |
| 04 Apr, 2025 | 7.69 | 7.77 | 7.14 | 7.53 | 726.9 Thousand |
| 03 Apr, 2025 | 7.53 | 8.04 | 7.3 | 8.03 | 1.02 Million |
| 02 Apr, 2025 | 7.8 | 8.29 | 7.8 | 8.16 | 807.9 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO