Xponential Fitness, Inc. (XPOF)

USD 14.25

(-8.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.59 8.69 8.28 8.51 1.33 Million
17 May, 2024 8.74 8.96 8.52 8.8 1.04 Million
16 May, 2024 8.8 9.06 8.69 8.97 897.67 Thousand
15 May, 2024 9.06 9.24 8.42 8.84 1.27 Million
14 May, 2024 9.65 9.73 8.27 8.87 2.96 Million
13 May, 2024 8.07 9.58 7.4 9.44 4.05 Million
10 May, 2024 12.36 12.36 7.49 8.48 3.12 Million
09 May, 2024 11.87 12.43 11.87 12.37 377.39 Thousand
08 May, 2024 11.66 11.97 11.62 11.97 599.24 Thousand
07 May, 2024 12.07 12.49 11.68 11.92 970.62 Thousand