Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.22 | 8.4 | 7.7 | 7.95 | 943.2 Thousand |
| 31 Mar, 2025 | 7.57 | 8.35 | 7.43 | 8.33 | 1.16 Million |
| 28 Mar, 2025 | 8.37 | 8.37 | 7.6 | 7.71 | 841.8 Thousand |
| 27 Mar, 2025 | 7.88 | 8.61 | 7.77 | 8.48 | 1.16 Million |
| 26 Mar, 2025 | 8.0 | 8.34 | 7.54 | 7.93 | 926.8 Thousand |
| 25 Mar, 2025 | 8.25 | 8.57 | 8.17 | 8.18 | 832.8 Thousand |
| 24 Mar, 2025 | 8.8 | 8.8 | 8.12 | 8.22 | 756.3 Thousand |
| 21 Mar, 2025 | 8.53 | 8.71 | 8.29 | 8.66 | 674.6 Thousand |
| 20 Mar, 2025 | 8.44 | 9.11 | 8.44 | 8.72 | 960.1 Thousand |
| 19 Mar, 2025 | 9.0 | 9.2 | 8.51 | 8.56 | 709.9 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO