Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8.21 | 8.42 | 7.99 | 8.37 | 551.5 Thousand |
| 29 Apr, 2025 | 8.21 | 8.58 | 8.21 | 8.41 | 914.9 Thousand |
| 28 Apr, 2025 | 7.79 | 8.33 | 7.78 | 8.27 | 513.2 Thousand |
| 25 Apr, 2025 | 7.73 | 7.92 | 7.54 | 7.81 | 406 Thousand |
| 24 Apr, 2025 | 7.47 | 7.77 | 7.44 | 7.73 | 512.6 Thousand |
| 23 Apr, 2025 | 7.5 | 7.9 | 7.45 | 7.45 | 548.1 Thousand |
| 22 Apr, 2025 | 7.16 | 7.4 | 7.04 | 7.2 | 381.2 Thousand |
| 21 Apr, 2025 | 7.26 | 7.46 | 6.97 | 7.11 | 588.6 Thousand |
| 17 Apr, 2025 | 7.54 | 7.9 | 7.37 | 7.38 | 614.2 Thousand |
| 16 Apr, 2025 | 7.46 | 7.77 | 7.42 | 7.53 | 634.8 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO