Xponential Fitness Inc (XPOF)
USD 6.96
(-0.29%)
USD 6.96
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.52 | 9.91 | 9.12 | 9.83 | 725.8 Thousand |
| 13 May, 2025 | 9.0 | 9.59 | 8.89 | 9.42 | 826.5 Thousand |
| 12 May, 2025 | 8.57 | 9.42 | 8.57 | 8.9 | 1.22 Million |
| 09 May, 2025 | 8.18 | 8.52 | 7.77 | 8.14 | 2.04 Million |
| 08 May, 2025 | 8.6 | 9.05 | 8.45 | 8.7 | 872.3 Thousand |
| 07 May, 2025 | 8.29 | 8.49 | 8.16 | 8.45 | 507.9 Thousand |
| 06 May, 2025 | 8.45 | 8.48 | 8.07 | 8.21 | 518.1 Thousand |
| 05 May, 2025 | 8.57 | 8.64 | 8.33 | 8.52 | 559.9 Thousand |
| 02 May, 2025 | 8.35 | 8.75 | 8.35 | 8.64 | 437.7 Thousand |
| 01 May, 2025 | 8.29 | 8.45 | 8.19 | 8.25 | 521.4 Thousand |
XPRO
XTNT
XV
XPEV
XPL
XPO