Exxon Mobil Corp (XOM)

USD 117.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 104.05 104.05 100.53 100.94 28.18 Million
13 Jul, 2023 105.97 106.23 103.32 104.54 26.82 Million
12 Jul, 2023 107.0 107.65 106.13 106.49 13.23 Million
11 Jul, 2023 105.26 106.16 104.81 105.97 12.57 Million
10 Jul, 2023 102.97 104.75 102.75 104.69 14.87 Million
07 Jul, 2023 101.92 104.0 101.56 103.16 21.92 Million
06 Jul, 2023 105.09 105.72 102.43 102.92 17.96 Million
05 Jul, 2023 107.63 107.92 106.1 106.91 12.49 Million
03 Jul, 2023 107.49 108.46 107.07 107.46 7.39 Million
30 Jun, 2023 107.32 107.88 106.81 107.25 13.54 Million